Cap Mercado $2.22T
-0.22%
Volume 24h $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
Moedas
28.651
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de CoinMetro (XCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.033046 | $0.032718 | $0.03593 | $0.035772 | $180,549 | - |
| Aug-29 2024 | $0.035625 | $0.035279 | $0.036296 | $0.036151 | $236,081 | - |
| Aug-28 2024 | $0.036254 | $0.036006 | $0.03713 | $0.03713 | $173,757 | - |
| Aug-27 2024 | $0.036898 | $0.036636 | $0.03756 | $0.036978 | $206,037 | - |
| Aug-26 2024 | $0.0372 | $0.036957 | $0.038247 | $0.037955 | $151,342 | - |
| Aug-25 2024 | $0.038128 | $0.03743 | $0.038154 | $0.037981 | $152,137 | - |
| Aug-24 2024 | $0.037866 | $0.036797 | $0.038309 | $0.036797 | $129,360 | - |
| Aug-23 2024 | $0.036746 | $0.035165 | $0.036792 | $0.036109 | $148,920 | - |
| Aug-22 2024 | $0.035504 | $0.0353 | $0.0364 | $0.035809 | $176,559 | - |
| Aug-21 2024 | $0.035969 | $0.035741 | $0.037001 | $0.036595 | $164,460 | - |
| Aug-20 2024 | $0.036362 | $0.036052 | $0.036861 | $0.036308 | $144,055 | - |
| Aug-19 2024 | $0.036238 | $0.035557 | $0.036451 | $0.036068 | $154,940 | - |
| Aug-18 2024 | $0.036324 | $0.035028 | $0.036423 | $0.035371 | $141,738 | - |
| Aug-17 2024 | $0.035439 | $0.034589 | $0.035494 | $0.035223 | $151,793 | - |
| Aug-16 2024 | $0.034899 | $0.034899 | $0.037071 | $0.036681 | $129,688 | - |