Cap Mercado $2.46T
-0.87%
Volume 24h $106.49B
-64.47%
BTC % 52.76%
-0.05%
ETH % 13.1%
0.45%
Moedas
28.911
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de CoinMetro (XCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.044725 | $0.043938 | $0.044725 | $0.044231 | $204,576 | - |
| Sep-26 2024 | $0.044249 | $0.042821 | $0.044478 | $0.04297 | $199,722 | - |
| Sep-25 2024 | $0.043136 | $0.042975 | $0.043812 | $0.043624 | $205,860 | - |
| Sep-24 2024 | $0.043587 | $0.041597 | $0.043587 | $0.042024 | $188,383 | - |
| Sep-23 2024 | $0.042017 | $0.041536 | $0.042297 | $0.041838 | $211,356 | - |
| Sep-22 2024 | $0.041938 | $0.041337 | $0.041938 | $0.041805 | $215,753 | - |
| Sep-21 2024 | $0.041637 | $0.041485 | $0.041731 | $0.04155 | $192,198 | - |
| Sep-20 2024 | $0.04159 | $0.040819 | $0.04159 | $0.040939 | $189,980 | - |
| Sep-19 2024 | $0.040867 | $0.039391 | $0.041157 | $0.039391 | $200,642 | - |
| Sep-18 2024 | $0.039286 | $0.038788 | $0.039405 | $0.039405 | $209,979 | - |
| Sep-17 2024 | $0.039361 | $0.037265 | $0.039429 | $0.038337 | $215,347 | - |
| Sep-16 2024 | $0.038606 | $0.038243 | $0.039088 | $0.03901 | $182,664 | - |
| Sep-15 2024 | $0.039024 | $0.037557 | $0.039102 | $0.037638 | $194,753 | - |
| Sep-14 2024 | $0.037319 | $0.036531 | $0.037824 | $0.037192 | $193,157 | - |
| Sep-13 2024 | $0.036725 | $0.035743 | $0.036725 | $0.03576 | $186,371 | - |