Cap Mercado $2.35T
-2.99%
Volume 24h $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
Moedas
28.950
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CoinEx token (CET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.08205 | $0.081467 | $0.083994 | $0.083994 | $152,722 | $58,143,566 |
| Sep-29 2024 | $0.083885 | $0.082814 | $0.083885 | $0.082814 | $94,056 | $59,443,808 |
| Sep-28 2024 | $0.082295 | $0.081986 | $0.083234 | $0.083084 | $138,535 | $58,317,407 |
| Sep-27 2024 | $0.082966 | $0.082645 | $0.08393 | $0.083434 | $165,817 | $58,793,177 |
| Sep-26 2024 | $0.08269 | $0.08269 | $0.08398 | $0.083926 | $154,438 | $58,596,923 |
| Sep-25 2024 | $0.083917 | $0.082023 | $0.084801 | $0.082988 | $165,698 | $59,466,488 |
| Sep-24 2024 | $0.083083 | $0.080364 | $0.083083 | $0.082531 | $275,204 | $58,875,822 |
| Sep-23 2024 | $0.082245 | $0.081676 | $0.087373 | $0.087049 | $311,988 | $58,281,586 |
| Sep-22 2024 | $0.087007 | $0.085671 | $0.08821 | $0.08806 | $178,434 | $61,656,644 |
| Sep-21 2024 | $0.088147 | $0.085719 | $0.088383 | $0.088011 | $187,557 | $62,464,483 |
| Sep-20 2024 | $0.087943 | $0.084418 | $0.089087 | $0.088789 | $324,610 | $62,319,961 |
| Sep-19 2024 | $0.088738 | $0.081849 | $0.088738 | $0.082034 | $365,383 | $62,883,101 |
| Sep-18 2024 | $0.082067 | $0.078724 | $0.082067 | $0.078724 | $257,948 | $58,155,952 |
| Sep-17 2024 | $0.078734 | $0.075791 | $0.078734 | $0.075923 | $239,069 | $55,794,183 |
| Sep-16 2024 | $0.076054 | $0.074911 | $0.076345 | $0.075148 | $119,866 | $53,894,712 |