Cap Mercado $2.45T
-0.98%
Volume 24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Moedas
28.913
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jul-06 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jul-05 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jul-04 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jul-03 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jul-02 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jul-01 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jun-30 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jun-29 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jun-28 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jun-27 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jun-26 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jun-25 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jun-24 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jun-23 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |