Cap Mercado $2.48T
2.88%
Volume 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Moedas
28.900
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-04 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Sep-03 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Sep-02 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Sep-01 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-31 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-30 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-29 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-28 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-27 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-26 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-25 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-24 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-23 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-22 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |
Aug-21 2019 | $0.00045763 | $0.00045763 | $0.00045763 | $0.00045763 | - | $1,034 |