Cap Mercado $2.46T
-0.44%
Volume 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Moedas
28.913
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Coding Dino (DINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000518 | $0.0000517 | $0.00005226 | $0.00005226 | $54,922 | - |
| Sep-27 2024 | $0.00005209 | $0.00005178 | $0.00005214 | $0.00005197 | $54,813 | - |
| Sep-26 2024 | $0.00005197 | $0.00005149 | $0.00005197 | $0.0000517 | $55,354 | - |
| Sep-25 2024 | $0.00005169 | $0.00005159 | $0.00005203 | $0.0000516 | $52,400 | - |
| Sep-24 2024 | $0.000052 | $0.00005159 | $0.00005251 | $0.00005251 | $52,210 | - |
| Sep-23 2024 | $0.00005241 | $0.0000521 | $0.0000526 | $0.00005243 | $51,916 | - |
| Sep-22 2024 | $0.00005214 | $0.00005211 | $0.00005254 | $0.00005241 | $53,639 | - |
| Sep-21 2024 | $0.00005231 | $0.00005211 | $0.00005253 | $0.00005216 | $52,445 | - |
| Sep-20 2024 | $0.00005253 | $0.00005076 | $0.00005254 | $0.00005097 | $57,151 | - |
| Sep-19 2024 | $0.00005106 | $0.00004901 | $0.00005112 | $0.0000491 | $57,009 | - |
| Sep-18 2024 | $0.0000483 | $0.0000482 | $0.00004851 | $0.0000485 | $51,476 | - |
| Sep-17 2024 | $0.0000488 | $0.00004821 | $0.00004889 | $0.00004888 | $52,880 | - |
| Sep-16 2024 | $0.00004878 | $0.00004848 | $0.0000489 | $0.0000489 | $53,908 | - |
| Sep-15 2024 | $0.00005044 | $0.00005011 | $0.00005044 | $0.00005011 | $52,571 | - |
| Sep-14 2024 | $0.0000502 | $0.00004963 | $0.00005042 | $0.00004995 | $51,862 | - |