Cap Mercado $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CodeXchain (CDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00186823 | $0.00180522 | $0.00186823 | $0.00182509 | $3,027 | - |
| Sep-25 2024 | $0.00182512 | $0.00176356 | $0.00191864 | $0.00191864 | $9,939 | - |
| Sep-24 2024 | $0.00192091 | $0.00178959 | $0.00211368 | $0.00184934 | $20,425 | - |
| Sep-23 2024 | $0.00186068 | $0.00173276 | $0.00187847 | $0.00173276 | $7,413 | - |
| Sep-22 2024 | $0.00173275 | $0.0017253 | $0.00191033 | $0.00173332 | $14,611 | - |
| Sep-21 2024 | $0.00170883 | $0.00170883 | $0.0021095 | $0.0020658 | $11,400 | - |
| Sep-20 2024 | $0.00206591 | $0.00198427 | $0.00230902 | $0.00229106 | $11,306 | - |
| Sep-19 2024 | $0.00229743 | $0.00229743 | $0.00238234 | $0.00235314 | $2,962 | - |
| Sep-18 2024 | $0.00232852 | $0.00231705 | $0.0023655 | $0.00236489 | $1,738 | - |
| Sep-17 2024 | $0.00236814 | $0.00236814 | $0.0024626 | $0.00246131 | $2,831 | - |
| Sep-16 2024 | $0.00245967 | $0.00245669 | $0.00252629 | $0.00252629 | $931 | - |
| Sep-15 2024 | $0.00252925 | $0.00252925 | $0.00271472 | $0.00270246 | $11,951 | - |
| Sep-14 2024 | $0.00270634 | $0.00269973 | $0.00271145 | $0.00270294 | $320 | - |
| Sep-13 2024 | $0.00270936 | $0.00243103 | $0.00270936 | $0.00243614 | $13,455 | - |
| Sep-12 2024 | $0.00243343 | $0.00242098 | $0.00244803 | $0.00242098 | $428 | - |