Cap Mercado $2.47T
1.48%
Volume 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Moedas
28.908
+15
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $11.39 | $11.21 | $11.39 | $11.21 | $69 | - |
Sep-25 2024 | $11.21 | $11.21 | $11.21 | $11.21 | - | - |
Sep-24 2024 | $11.21 | $11.21 | $11.46 | $11.46 | $149 | - |
Sep-23 2024 | $11.46 | $11.08 | $11.46 | $11.08 | $99 | - |
Sep-22 2024 | $11.08 | $11.08 | $11.08 | $11.08 | - | - |
Sep-21 2024 | $10.93 | $10.30 | $10.93 | $10.30 | $495 | - |
Sep-20 2024 | $10.30 | $10.30 | $10.30 | $10.30 | - | - |
Sep-19 2024 | $10.30 | $10.08 | $10.30 | $10.11 | $541 | - |
Sep-18 2024 | $10.11 | $10.11 | $10.11 | $10.11 | - | - |
Sep-17 2024 | $10.11 | $10.11 | $10.11 | $10.11 | - | - |
Sep-16 2024 | $10.11 | $10.11 | $10.11 | $10.11 | - | - |
Sep-15 2024 | $10.11 | $10.11 | $10.24 | $10.24 | $759 | - |
Sep-14 2024 | $10.24 | $10.10 | $10.24 | $10.10 | $164 | - |
Sep-13 2024 | $10.10 | $10.10 | $10.10 | $10.10 | - | - |
Sep-12 2024 | $10.10 | $9.955 | $10.10 | $9.955 | $202 | - |