Cap Mercado $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Moedas
28.895
+13
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.251633 | $0.251633 | $0.307553 | $0.303523 | $620 | - |
Sep-25 2024 | $0.308917 | $0.286296 | $0.326404 | $0.287514 | $1,116 | - |
Sep-24 2024 | $0.299769 | $0.283252 | $0.302147 | $0.300777 | $162 | - |
Sep-23 2024 | $0.301333 | $0.267888 | $0.301333 | $0.269306 | $308 | - |
Sep-22 2024 | $0.270851 | $0.263607 | $0.278152 | $0.278152 | $949 | - |
Sep-21 2024 | $0.27936 | $0.261478 | $0.280756 | $0.26232 | $223 | - |
Sep-20 2024 | $0.26244 | $0.24807 | $0.263513 | $0.249037 | $251 | - |
Sep-19 2024 | $0.252702 | $0.250361 | $0.265916 | $0.258272 | $183 | - |
Sep-18 2024 | $0.252517 | $0.243099 | $0.257078 | $0.252408 | $349 | - |
Sep-17 2024 | $0.251944 | $0.241313 | $0.258739 | $0.242167 | $402 | - |
Sep-16 2024 | $0.241894 | $0.240707 | $0.252474 | $0.244471 | $451 | - |
Sep-15 2024 | $0.246223 | $0.245655 | $0.258722 | $0.253045 | $526 | - |
Sep-14 2024 | $0.243847 | $0.242311 | $0.253813 | $0.242311 | $4,297 | - |
Sep-13 2024 | $0.250215 | $0.219066 | $0.262039 | $0.256538 | $739 | - |
Sep-12 2024 | $0.256504 | $0.246822 | $0.259414 | $0.252755 | - | - |