Cap Mercado $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Moedas
28.895
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cloak (CLOAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-25 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-24 2024 | $0.00289419 | $0.00282643 | $0.00289419 | $0.00282643 | $41 | - |
| Sep-23 2024 | $0.00282643 | $0.00277279 | $0.00282643 | $0.00277279 | $21 | - |
| Sep-22 2024 | $0.00277279 | $0.00277279 | $0.00277279 | $0.00277279 | - | - |
| Sep-21 2024 | $0.00277279 | $0.00271857 | $0.00277279 | $0.00271857 | $7 | - |
| Sep-20 2024 | $0.00271857 | $0.00268311 | $0.00271857 | $0.00268311 | $7 | - |
| Sep-19 2024 | $0.00268311 | $0.00259437 | $0.00268311 | $0.00259437 | $20 | - |
| Sep-18 2024 | $0.00259437 | $0.00259437 | $0.00259437 | $0.00259437 | - | - |
| Sep-17 2024 | $0.00259437 | $0.00259437 | $0.00259437 | $0.00259437 | - | - |
| Sep-16 2024 | $0.00259437 | $0.00259437 | $0.00266541 | $0.00266541 | $25 | - |
| Sep-15 2024 | $0.00266541 | $0.00263278 | $0.00266541 | $0.00265789 | $130 | - |
| Sep-14 2024 | $0.00265789 | $0.00265392 | $0.00265789 | $0.00265392 | $16 | - |
| Sep-13 2024 | $0.00265392 | $0.00258209 | $0.00265392 | $0.00258209 | $27 | - |
| Sep-12 2024 | $0.00258209 | $0.00239815 | $0.00258209 | $0.00239815 | $1 | - |