Cap Mercado $2.46T
-1.07%
Volume 24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Moedas
28.913
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Clearpool (CPOOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.141762 | $0.13859 | $0.14851 | $0.143552 | $1,035,309 | $85,993,024 |
| Sep-27 2024 | $0.142893 | $0.139957 | $0.151343 | $0.140411 | $1,532,423 | $86,678,860 |
| Sep-26 2024 | $0.13927 | $0.12327 | $0.143784 | $0.123496 | $1,798,211 | $84,481,389 |
| Sep-25 2024 | $0.125034 | $0.118608 | $0.127599 | $0.124152 | $1,263,228 | $75,845,604 |
| Sep-24 2024 | $0.124835 | $0.121472 | $0.132272 | $0.124952 | $1,412,107 | $75,725,271 |
| Sep-23 2024 | $0.124411 | $0.120124 | $0.127782 | $0.121994 | $1,106,216 | $75,467,710 |
| Sep-22 2024 | $0.122514 | $0.12083 | $0.129094 | $0.128219 | $548,125 | $74,317,230 |
| Sep-21 2024 | $0.126996 | $0.123506 | $0.134507 | $0.134334 | $712,243 | $77,035,720 |
| Sep-20 2024 | $0.134279 | $0.134016 | $0.144509 | $0.13786 | $1,018,268 | $81,453,898 |
| Sep-19 2024 | $0.138055 | $0.130037 | $0.13884 | $0.133046 | $1,112,473 | $83,744,382 |
| Sep-18 2024 | $0.131105 | $0.120221 | $0.131105 | $0.126148 | $1,062,638 | $79,528,184 |
| Sep-17 2024 | $0.126871 | $0.123346 | $0.127252 | $0.123685 | $888,778 | $76,960,246 |
| Sep-16 2024 | $0.12362 | $0.123528 | $0.132375 | $0.132375 | $753,584 | $74,988,079 |
| Sep-15 2024 | $0.132947 | $0.132118 | $0.135046 | $0.133355 | $948,419 | $80,645,623 |
| Sep-14 2024 | $0.133144 | $0.130782 | $0.135448 | $0.133954 | $531,879 | $80,765,312 |