Cap Mercado $2.42T
-1.3%
Volume 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Moedas
28.936
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-19 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-18 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-17 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-16 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-15 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-14 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-13 2024 | $0.00213095 | $0.00213095 | $0.00213095 | $0.00213095 | - | - |
Jun-12 2024 | $0.00213095 | $0.00213095 | $0.00242529 | $0.00242529 | $60 | - |
Jun-11 2024 | $0.00242529 | $0.00242529 | $0.00242529 | $0.00242529 | - | - |
Jun-10 2024 | $0.00242529 | $0.00226041 | $0.00242529 | $0.00226041 | $1 | - |
Jun-09 2024 | $0.00226041 | $0.00209405 | $0.00226993 | $0.00226993 | $206 | - |
Jun-08 2024 | $0.00226993 | $0.00226993 | $0.00226993 | $0.00226993 | - | - |
Jun-07 2024 | $0.00226993 | $0.00226993 | $0.00226993 | $0.00226993 | - | - |
Jun-06 2024 | $0.00226993 | $0.00226993 | $0.00235886 | $0.00235886 | $4 | - |