Cap Mercado $2.46T
0.08%
Volume 24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
Moedas
28.911
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clay Nation (CLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00348997 | $0.00317129 | $0.00351968 | $0.00351968 | $180 | - |
| Sep-26 2024 | $0.00351968 | $0.0032804 | $0.00361146 | $0.0032804 | $41 | - |
| Sep-25 2024 | $0.0032804 | $0.00312079 | $0.0032804 | $0.00312079 | $17 | - |
| Sep-24 2024 | $0.00312079 | $0.00312079 | $0.00313618 | $0.00313618 | $23 | - |
| Sep-23 2024 | $0.00313618 | $0.00256646 | $0.00313618 | $0.00256646 | $122 | - |
| Sep-22 2024 | $0.00256646 | $0.00235776 | $0.00256646 | $0.00235776 | - | - |
| Sep-21 2024 | $0.00235776 | $0.00235776 | $0.00292504 | $0.00278455 | $79 | - |
| Sep-20 2024 | $0.00278455 | $0.00262875 | $0.00313258 | $0.00313258 | $162 | - |
| Sep-19 2024 | $0.00313258 | $0.00245071 | $0.00313258 | $0.00245071 | $3 | - |
| Sep-18 2024 | $0.00245071 | $0.00245071 | $0.00246444 | $0.00246444 | - | - |
| Sep-17 2024 | $0.00246274 | $0.00238852 | $0.00246274 | $0.00238852 | $374 | - |
| Sep-16 2024 | $0.00262175 | $0.00257253 | $0.00262175 | $0.00257253 | $4 | - |
| Sep-15 2024 | $0.00257226 | $0.00257226 | $0.00257236 | $0.00257233 | - | - |
| Sep-14 2024 | $0.00257269 | $0.00257054 | $0.00265033 | $0.00265033 | $359 | - |
| Sep-13 2024 | $0.00265033 | $0.0026147 | $0.00265033 | $0.0026147 | $138 | - |