Cap Mercado $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Clash of Lilliput (COL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.788012 | $0.785813 | $0.794333 | $0.789966 | $84,636 | $64,675,656 |
| Sep-27 2024 | $0.790346 | $0.778723 | $0.795641 | $0.780629 | $84,592 | $64,867,222 |
| Sep-26 2024 | $0.77991 | $0.7565 | $0.78793 | $0.758854 | $84,813 | $64,010,649 |
| Sep-25 2024 | $0.758117 | $0.758117 | $0.772843 | $0.771077 | $84,083 | $62,222,054 |
| Sep-24 2024 | $0.773713 | $0.753558 | $0.773713 | $0.759118 | $83,437 | $63,502,098 |
| Sep-23 2024 | $0.759918 | $0.757711 | $0.772932 | $0.759433 | $83,029 | $62,369,870 |
| Sep-22 2024 | $0.76392 | $0.750677 | $0.76392 | $0.759489 | $85,631 | $62,698,285 |
| Sep-21 2024 | $0.758491 | $0.753855 | $0.759911 | $0.757427 | $94,933 | $62,252,700 |
| Sep-20 2024 | $0.7573 | $0.749769 | $0.768258 | $0.75457 | $100,017 | $62,155,009 |
| Sep-19 2024 | $0.755992 | $0.742571 | $0.763583 | $0.744436 | $101,176 | $62,047,609 |
| Sep-18 2024 | $0.73129 | $0.714824 | $0.73129 | $0.722009 | $102,606 | $60,020,206 |
| Sep-17 2024 | $0.721112 | $0.69328 | $0.733771 | $0.699691 | $102,496 | $59,184,859 |
| Sep-16 2024 | $0.697029 | $0.690882 | $0.70802 | $0.707948 | $101,312 | $57,208,274 |
| Sep-15 2024 | $0.705713 | $0.705713 | $0.723117 | $0.720193 | $100,869 | $57,921,038 |
| Sep-14 2024 | $0.720344 | $0.716923 | $0.727337 | $0.727138 | $99,959 | $59,121,825 |