Cap Mercado $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de City of Dream (COD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00004084 | $0.00004079 | $0.00004101 | $0.00004094 | - | - |
| Nov-30 2022 | $0.00004094 | $0.00004085 | $0.00004106 | $0.00004097 | $47 | - |
| Nov-29 2022 | $0.00004097 | $0.00004086 | $0.00004116 | $0.00004108 | $144 | - |
| Nov-28 2022 | $0.0000411 | $0.00004095 | $0.00004123 | $0.00004115 | $225 | - |
| Nov-27 2022 | $0.00004115 | $0.00004105 | $0.00004128 | $0.00004124 | - | - |
| Nov-26 2022 | $0.00004121 | $0.00004105 | $0.00004136 | $0.0000413 | $210 | - |
| Nov-25 2022 | $0.00004131 | $0 | $0.00004143 | $0.0000413 | $113 | - |
| Nov-24 2022 | $0.0000413 | $0.00004125 | $0.00004161 | $0.00004152 | $225 | - |
| Nov-23 2022 | $0.00004154 | $0.00004143 | $0.00004155 | $0.00004155 | $44 | - |
| Nov-22 2022 | $0.00004151 | $0.00004139 | $0.00004163 | $0.00004154 | - | - |
| Nov-21 2022 | $0.00004152 | $0.0000414 | $0.00004164 | $0.00004158 | $102 | - |
| Nov-20 2022 | $0.0000415 | $0.00004147 | $0.00004176 | $0.00004165 | $134 | - |
| Nov-19 2022 | $0.00004165 | $0.00004155 | $0.00004179 | $0.00004164 | $63 | - |
| Nov-18 2022 | $0.00004163 | $0.00004161 | $0.00004182 | $0.00004176 | $69 | - |
| Nov-17 2022 | $0.00004182 | $0.00004167 | $0.00004212 | $0.00004199 | $438 | - |