Cap Mercado $2.42T
-1.21%
Volume 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Moedas
28.936
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CitiOs (R2R), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000223 | $0.00002227 | $0.00002241 | $0.00002238 | $23 | - |
| Sep-28 2024 | $0.00002232 | $0.00002225 | $0.00002247 | $0.00002238 | $23 | - |
| Sep-27 2024 | $0.00002236 | $0.00002207 | $0.00002257 | $0.00002216 | $23 | - |
| Sep-26 2024 | $0.00002202 | $0.00002136 | $0.00002225 | $0.0000215 | $22 | - |
| Sep-25 2024 | $0.00002146 | $0.00002146 | $0.00002189 | $0.00002179 | $22 | - |
| Sep-24 2024 | $0.00002192 | $0.00002145 | $0.00002192 | $0.00002153 | $22 | - |
| Sep-23 2024 | $0.00002154 | $0.00002139 | $0.00002192 | $0.00002139 | $22 | - |
| Sep-22 2024 | $0.00002161 | $0.00002125 | $0.00002161 | $0.0000215 | $22 | - |
| Sep-21 2024 | $0.00002151 | $0.00002138 | $0.00002155 | $0.00002148 | $22 | - |
| Sep-20 2024 | $0.00002144 | $0.00002126 | $0.00002176 | $0.00002137 | $22 | - |
| Sep-19 2024 | $0.00002144 | $0.00002103 | $0.0000216 | $0.00002105 | $22 | - |
| Sep-18 2024 | $0.00002073 | $0.00002018 | $0.00002073 | $0.00002042 | $21 | - |
| Sep-17 2024 | $0.00002045 | $0.00001965 | $0.00002083 | $0.00001981 | $21 | - |
| Sep-16 2024 | $0.00001978 | $0.00001957 | $0.00002004 | $0.00002003 | $20 | - |
| Sep-15 2024 | $0.00002007 | $0.00002007 | $0.00002049 | $0.0000204 | $20 | - |