Cap Mercado $2.40T
-2.03%
Volume 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Moedas
28.944
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CircleSwap (CIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.067994 | $0.067498 | $0.072008 | $0.072008 | $99 | - |
| Sep-29 2024 | $0.07201 | $0.065615 | $0.072032 | $0.069663 | $13 | - |
| Sep-28 2024 | $0.069649 | $0.064587 | $0.070673 | $0.066072 | $81 | - |
| Sep-27 2024 | $0.066074 | $0.065555 | $0.077038 | $0.076221 | $2,382 | - |
| Sep-26 2024 | $0.076211 | $0.074474 | $0.076267 | $0.074474 | $366 | - |
| Sep-25 2024 | $0.074475 | $0.074475 | $0.075521 | $0.07552 | $179 | - |
| Sep-24 2024 | $0.075522 | $0.069985 | $0.075524 | $0.075 | $21 | - |
| Sep-23 2024 | $0.075013 | $0.06966 | $0.07602 | $0.076012 | $90 | - |
| Sep-22 2024 | $0.076262 | $0.066332 | $0.076262 | $0.066837 | $473 | - |
| Sep-21 2024 | $0.066591 | $0.065916 | $0.074498 | $0.074498 | $740 | - |
| Sep-20 2024 | $0.074464 | $0.067284 | $0.074835 | $0.068285 | $425 | - |
| Sep-19 2024 | $0.06831 | $0.066533 | $0.073573 | $0.066533 | $1,209 | - |
| Sep-18 2024 | $0.066461 | $0.064812 | $0.073937 | $0.064945 | $48 | - |
| Sep-17 2024 | $0.06497 | $0.060162 | $0.074632 | $0.062129 | $1,307 | - |
| Sep-16 2024 | $0.062088 | $0.062088 | $0.098446 | $0.078724 | $4,750 | - |