Cap Mercado $2.46T
0.49%
Volume 24h $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
Moedas
28.909
+16
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de CircleSwap (CIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.066074 | $0.065555 | $0.077038 | $0.076221 | $2,382 | - |
| Sep-26 2024 | $0.076211 | $0.074474 | $0.076267 | $0.074474 | $366 | - |
| Sep-25 2024 | $0.074475 | $0.074475 | $0.075521 | $0.07552 | $179 | - |
| Sep-24 2024 | $0.075522 | $0.069985 | $0.075524 | $0.075 | $21 | - |
| Sep-23 2024 | $0.075013 | $0.06966 | $0.07602 | $0.076012 | $90 | - |
| Sep-22 2024 | $0.076262 | $0.066332 | $0.076262 | $0.066837 | $473 | - |
| Sep-21 2024 | $0.066591 | $0.065916 | $0.074498 | $0.074498 | $740 | - |
| Sep-20 2024 | $0.074464 | $0.067284 | $0.074835 | $0.068285 | $425 | - |
| Sep-19 2024 | $0.06831 | $0.066533 | $0.073573 | $0.066533 | $1,209 | - |
| Sep-18 2024 | $0.066461 | $0.064812 | $0.073937 | $0.064945 | $48 | - |
| Sep-17 2024 | $0.06497 | $0.060162 | $0.074632 | $0.062129 | $1,307 | - |
| Sep-16 2024 | $0.062088 | $0.062088 | $0.098446 | $0.078724 | $4,750 | - |
| Sep-15 2024 | $0.077998 | $0.061474 | $0.079249 | $0.078405 | $1,317 | - |
| Sep-14 2024 | $0.078443 | $0.058055 | $0.079631 | $0.078375 | $4,526 | - |
| Sep-13 2024 | $0.082309 | $0.078095 | $0.090228 | $0.090228 | $11,063 | - |