Cap Mercado $2.46T
1.04%
Volume 24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cino Games (CINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-08 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-07 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-06 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-05 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-04 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-03 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-02 2024 | $0.0000027609 | $0.0000027609 | $0.0000027609 | $0.0000027609 | - | - |
| Aug-01 2024 | $0.0000027609 | $0.0000027609 | $0.0000029277 | $0.0000029277 | - | - |
| Jul-31 2024 | $0.0000029277 | $0.0000029277 | $0.0000029277 | $0.0000029277 | - | - |
| Jul-30 2024 | $0.0000029277 | $0.0000029052 | $0.0000029277 | $0.0000029052 | - | - |
| Jul-29 2024 | $0.0000029052 | $0.0000028741 | $0.0000029052 | $0.0000028741 | - | - |
| Jul-28 2024 | $0.0000028741 | $0.0000028741 | $0.0000028741 | $0.0000028741 | - | - |
| Jul-27 2024 | $0.0000028741 | $0.0000028741 | $0.0000028741 | $0.0000028741 | - | - |
| Jul-26 2024 | $0.0000028741 | $0.0000028741 | $0.0000030887 | $0.0000030887 | - | - |