Cap Mercado $2.22T
-0.49%
Volume 24h $101.42B
-31.01%
BTC % 52.59%
-0.09%
ETH % 13.66%
0.73%
Moedas
28.651
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chrono.tech (TIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $16.00 | $15.99 | $17.79 | $16.33 | $592,694 | $11,364,650 |
| Aug-29 2024 | $16.30 | $16.09 | $16.45 | $16.28 | $227,446 | $11,576,025 |
| Aug-28 2024 | $16.34 | $16.32 | $17.18 | $17.15 | $244,953 | $11,605,012 |
| Aug-27 2024 | $17.32 | $17.32 | $18.48 | $18.48 | $297,871 | $12,303,757 |
| Aug-26 2024 | $18.31 | $17.42 | $18.37 | $17.55 | $295,652 | $13,006,851 |
| Aug-25 2024 | $17.54 | $17.43 | $17.99 | $17.88 | $258,075 | $12,459,836 |
| Aug-24 2024 | $17.86 | $17.86 | $18.91 | $18.56 | $286,684 | $12,689,301 |
| Aug-23 2024 | $18.44 | $17.78 | $18.44 | $17.84 | $260,241 | $13,094,484 |
| Aug-22 2024 | $17.87 | $17.73 | $18.12 | $18.03 | $212,935 | $12,695,223 |
| Aug-21 2024 | $18.02 | $17.81 | $18.18 | $17.81 | $241,029 | $12,800,063 |
| Aug-20 2024 | $17.77 | $17.24 | $17.82 | $17.24 | $302,447 | $12,622,917 |
| Aug-19 2024 | $17.06 | $16.40 | $17.06 | $16.61 | $251,104 | $12,115,740 |
| Aug-18 2024 | $16.56 | $16.43 | $16.71 | $16.58 | $286,933 | $11,760,927 |
| Aug-17 2024 | $16.68 | $16.59 | $16.74 | $16.66 | $256,003 | $11,847,666 |
| Aug-16 2024 | $16.67 | $16.53 | $16.95 | $16.88 | $235,190 | $11,842,348 |