Cap Mercado $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.023303 | $0.023001 | $0.02331 | $0.023009 | - | - |
Sep-26 2024 | $0.023003 | $0.022496 | $0.023009 | $0.022496 | - | - |
Sep-25 2024 | $0.022596 | $0.022596 | $0.022902 | $0.022801 | - | - |
Sep-24 2024 | $0.022803 | $0.022796 | $0.023 | $0.023 | - | - |
Sep-23 2024 | $0.023006 | $0.022513 | $0.023204 | $0.022513 | - | - |
Sep-22 2024 | $0.022606 | $0.022309 | $0.022808 | $0.022808 | - | - |
Sep-21 2024 | $0.022603 | $0.022498 | $0.022613 | $0.022498 | - | - |
Sep-20 2024 | $0.022502 | $0.021904 | $0.022503 | $0.022102 | - | - |
Sep-19 2024 | $0.022102 | $0.021603 | $0.022102 | $0.021617 | - | - |
Sep-18 2024 | $0.021304 | $0.021098 | $0.021304 | $0.021304 | - | - |
Sep-17 2024 | $0.021301 | $0.020996 | $0.021502 | $0.021098 | - | - |
Sep-16 2024 | $0.020904 | $0.020897 | $0.021302 | $0.021302 | - | - |
Sep-15 2024 | $0.021299 | $0.021299 | $0.021805 | $0.021704 | - | - |
Sep-14 2024 | $0.021703 | $0.021702 | $0.021821 | $0.021821 | - | - |
Sep-13 2024 | $0.021811 | $0.021398 | $0.021811 | $0.021401 | - | - |