Cap Mercado $2.44T
-1.3%
Volume 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CherrySwap (CHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00990135 | $0.00990068 | $0.00990337 | $0.00990148 | - | - |
| Sep-27 2024 | $0.00990389 | $0.00989992 | $0.00990645 | $0.00990337 | - | - |
| Sep-26 2024 | $0.00990122 | $0.00989742 | $0.00990292 | $0.00989857 | - | - |
| Sep-25 2024 | $0.00989801 | $0.00989767 | $0.00990685 | $0.00990046 | - | - |
| Sep-24 2024 | $0.00990132 | $0.00989851 | $0.00990132 | $0.00990023 | - | - |
| Sep-23 2024 | $0.00990444 | $0.00989856 | $0.00990444 | $0.00990195 | - | - |
| Sep-22 2024 | $0.00990268 | $0.00990095 | $0.0099057 | $0.00990443 | - | - |
| Sep-21 2024 | $0.00990147 | $0.00990026 | $0.00990689 | $0.00990036 | - | - |
| Sep-20 2024 | $0.0099015 | $0.00989948 | $0.00990296 | $0.00990165 | - | - |
| Sep-19 2024 | $0.00990231 | $0.00990065 | $0.00990841 | $0.00990117 | - | - |
| Sep-18 2024 | $0.00990223 | $0.00989906 | $0.00990357 | $0.00990125 | - | - |
| Sep-17 2024 | $0.00990115 | $0.00989749 | $0.0099042 | $0.00989917 | - | - |
| Sep-16 2024 | $0.00989837 | $0.00989656 | $0.00990189 | $0.0099003 | - | - |
| Sep-15 2024 | $0.00989976 | $0.00989976 | $0.00990357 | $0.00990205 | - | - |
| Sep-14 2024 | $0.00990197 | $0.00990155 | $0.00991086 | $0.00991086 | - | - |