Cap Mercado $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-22 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-21 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-20 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-19 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-18 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-17 2022 | $0.13772 | $0.13772 | $0.13772 | $0.13772 | - | - |
Jul-16 2022 | $0.13772 | $0.130127 | $0.139135 | $0.134248 | - | - |
Jul-15 2022 | $0.134248 | $0.132031 | $0.134767 | $0.134767 | - | - |
Jul-14 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
Jul-13 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
Jul-12 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
Jul-11 2022 | $0.134767 | $0.134767 | $0.134767 | $0.134767 | - | - |
Jul-10 2022 | $0.134767 | $0.133826 | $0.135591 | $0.134919 | - | - |
Jul-09 2022 | $0.134919 | $0.133578 | $0.136256 | $0.135095 | $25 | - |