Cap Mercado $2.46T
0.09%
Volume 24h $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000346 | $0.000000346 | $0.0000003523 | $0.0000003504 | $0 | - |
Sep-27 2024 | $0.0000003504 | $0.0000003414 | $0.000000352 | $0.0000003414 | $28 | - |
Sep-26 2024 | $0.0000003414 | $0.0000003327 | $0.0000003464 | $0.0000003372 | $4 | - |
Sep-25 2024 | $0.0000003372 | $0.0000003372 | $0.000000347 | $0.000000347 | $0 | - |
Sep-24 2024 | $0.000000347 | $0.0000003467 | $0.00000035 | $0.00000035 | $3 | - |
Sep-23 2024 | $0.00000035 | $0.0000003357 | $0.0000003524 | $0.0000003357 | $2 | - |
Sep-22 2024 | $0.0000003357 | $0.0000003353 | $0.0000003357 | $0.0000003353 | $0 | - |
Sep-21 2024 | $0.0000003353 | $0.0000003296 | $0.0000003357 | $0.0000003296 | $0 | - |
Sep-20 2024 | $0.0000003296 | $0.0000003246 | $0.0000003296 | $0.0000003246 | $0 | - |
Sep-19 2024 | $0.0000003246 | $0.0000003141 | $0.0000003246 | $0.0000003141 | $0 | - |
Sep-18 2024 | $0.0000003141 | $0.000000314 | $0.0000003156 | $0.000000314 | $3 | - |
Sep-17 2024 | $0.000000314 | $0.000000305 | $0.0000003146 | $0.000000305 | $1 | - |
Sep-16 2024 | $0.000000305 | $0.0000003043 | $0.0000003186 | $0.0000003186 | $6 | - |
Sep-15 2024 | $0.000000321 | $0.0000003163 | $0.000000321 | $0.0000003163 | $0 | - |
Sep-14 2024 | $0.0000003163 | $0.0000003163 | $0.0000003209 | $0.0000003185 | $0 | - |