Cap Mercado $2.23T
0.18%
Volume 24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Kibho Coin / Charix (KBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00526805 | $0.00513471 | $0.00533891 | $0.00516459 | $1,067 | - |
| Aug-28 2024 | $0.00515977 | $0.00310733 | $0.00516325 | $0.00360186 | $4,164 | - |
| Aug-27 2024 | $0.00356871 | $0.00314834 | $0.0079118 | $0.00548251 | $2,475 | - |
| Aug-26 2024 | $0.00645857 | $0.00363113 | $0.00831367 | $0.00468005 | $13,239 | - |
| Aug-25 2024 | $0.00468016 | $0.00464114 | $0.0049564 | $0.0049564 | $1,570 | - |
| Aug-24 2024 | $0.0049564 | $0.00495121 | $0.00546221 | $0.00543543 | $363 | - |
| Aug-23 2024 | $0.00543532 | $0.0044417 | $0.00551798 | $0.00481799 | $1,001 | - |
| Aug-22 2024 | $0.00481803 | $0.00464629 | $0.00487875 | $0.00481756 | $1,483 | - |
| Aug-21 2024 | $0.00481789 | $0.00481606 | $0.00512125 | $0.00481777 | $1,184 | - |
| Aug-20 2024 | $0.00481823 | $0.00480117 | $0.00537502 | $0.00536828 | $535 | - |
| Aug-19 2024 | $0.00536658 | $0.0050756 | $0.00538354 | $0.00521822 | $1,592 | - |
| Aug-18 2024 | $0.00521833 | $0.00502733 | $0.00556042 | $0.00502811 | $872 | - |
| Aug-17 2024 | $0.00497565 | $0.00485352 | $0.00513831 | $0.00485352 | $866 | - |
| Aug-16 2024 | $0.00485236 | $0.00481442 | $0.00573628 | $0.00514965 | $1,213 | - |
| Aug-15 2024 | $0.00539934 | $0.00483925 | $0.00540788 | $0.00529278 | $2,223 | - |