Cap Mercado $2.23T
-0.07%
Volume 24h $133.99B
0.59%
BTC % 52.51%
-0.07%
ETH % 13.63%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Changer (CNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00805254 | $0.00795051 | $0.00851225 | $0.00817392 | $36,954 | - |
| Aug-28 2024 | $0.00829031 | $0.00806464 | $0.00829031 | $0.00814408 | $32,275 | - |
| Aug-27 2024 | $0.00816411 | $0.00811937 | $0.00829439 | $0.00817071 | $33,851 | - |
| Aug-26 2024 | $0.00823931 | $0.00817278 | $0.00827928 | $0.00824619 | $33,179 | - |
| Aug-25 2024 | $0.00824124 | $0.00805027 | $0.0088202 | $0.00805027 | $32,785 | - |
| Aug-24 2024 | $0.00806707 | $0.00801955 | $0.00939318 | $0.00932331 | $36,062 | - |
| Aug-23 2024 | $0.00933374 | $0.00801644 | $0.00945191 | $0.00809649 | $31,677 | - |
| Aug-22 2024 | $0.00804666 | $0.008008 | $0.00921324 | $0.00804492 | $36,805 | - |
| Aug-21 2024 | $0.00800878 | $0.00785226 | $0.00888894 | $0.00794735 | $31,034 | - |
| Aug-20 2024 | $0.00789539 | $0.0078487 | $0.00900028 | $0.00900028 | $31,472 | - |
| Aug-19 2024 | $0.00800392 | $0.0079946 | $0.00808762 | $0.00807173 | $32,891 | - |
| Aug-18 2024 | $0.00808956 | $0.00800879 | $0.00858976 | $0.00800879 | $31,578 | - |
| Aug-17 2024 | $0.00805395 | $0.00800617 | $0.00809267 | $0.00800617 | $31,884 | - |
| Aug-16 2024 | $0.00801892 | $0.00797553 | $0.00862492 | $0.00843211 | $47,543 | - |
| Aug-15 2024 | $0.00852247 | $0.0083132 | $0.00962815 | $0.00939658 | $48,274 | - |