Cap Mercado $2.48T
3.09%
Volume 24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
Moedas
28.903
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Champignons of Arborethia (CHAMPZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00164465 | $0.00164465 | $0.00165356 | $0.00165356 | $2,965 | - |
| Sep-25 2024 | $0.00165356 | $0.00165356 | $0.00169336 | $0.00165563 | $2,306 | - |
| Sep-24 2024 | $0.00165563 | $0.00150242 | $0.00165596 | $0.00152954 | $6,646 | - |
| Sep-23 2024 | $0.00152954 | $0.0014513 | $0.00152954 | $0.0014513 | $1,198 | - |
| Sep-22 2024 | $0.0014513 | $0.0014513 | $0.00151836 | $0.00147283 | $4,312 | - |
| Sep-21 2024 | $0.00147283 | $0.00146921 | $0.00147732 | $0.00146921 | $505 | - |
| Sep-20 2024 | $0.00146921 | $0.00139771 | $0.00147273 | $0.00139771 | $2,680 | - |
| Sep-19 2024 | $0.00139771 | $0.00129031 | $0.00139771 | $0.00129031 | $1,987 | - |
| Sep-18 2024 | $0.00129031 | $0.00129031 | $0.00137845 | $0.00137845 | $3,355 | - |
| Sep-17 2024 | $0.00137845 | $0.00136759 | $0.00138587 | $0.00136759 | $323 | - |
| Sep-16 2024 | $0.00136759 | $0.00135234 | $0.00140716 | $0.00140716 | $513 | - |
| Sep-15 2024 | $0.00140716 | $0.00140716 | $0.00144686 | $0.00144582 | $2,700 | - |
| Sep-14 2024 | $0.00144582 | $0.00144582 | $0.0014532 | $0.00145055 | $247 | - |
| Sep-13 2024 | $0.00145055 | $0.00143568 | $0.0014549 | $0.00144987 | $2,338 | - |
| Sep-12 2024 | $0.00144168 | $0.00143405 | $0.00145473 | $0.00144711 | $974 | - |