Cap Mercado $2.22T
-0.48%
Volume 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Moedas
28.651
+5
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.00107357 | $0.00107357 | $0.00107357 | $0.00107357 | - | - |
Jun-28 2023 | $0.00107357 | $0.00107357 | $0.00107357 | $0.00107357 | - | - |
Jun-27 2023 | $0.00107357 | $0.00107357 | $0.00107357 | $0.00107357 | - | - |
Jun-26 2023 | $0.00107357 | $0.00107357 | $0.00107357 | $0.00107357 | - | - |
Jun-25 2023 | $0.00107357 | $0.00107357 | $0.00107357 | $0.00107357 | - | - |
Jun-24 2023 | $0.00107357 | $0.00107357 | $0.00107357 | $0.00107357 | - | - |
Jun-23 2023 | $0.00107357 | $0.00107357 | $0.00107357 | $0.00107357 | - | - |
Jun-22 2023 | $0.00107357 | $0.00107242 | $0.00107357 | $0.00107294 | - | - |
Jun-21 2023 | $0.00107333 | $0.00072999 | $0.00107381 | $0.00107381 | $33 | - |
Jun-20 2023 | $0.00107338 | $0.00072992 | $0.00107991 | $0.00072992 | $17 | - |
Jun-19 2023 | $0.00073091 | $0.00072981 | $0.00099385 | $0.00099375 | $20 | - |
Jun-18 2023 | $0.00099392 | $0.00072481 | $0.00099436 | $0.00072481 | $0 | - |
Jun-17 2023 | $0.00072487 | $0.00072454 | $0.0009938 | $0.00099354 | $11 | - |
Jun-16 2023 | $0.00099338 | $0.00065795 | $0.00099355 | $0.00065808 | $9 | - |
Jun-15 2023 | $0.00065814 | $0.00065809 | $0.0008006 | $0.00080052 | $0 | - |