Cap Mercado $2.46T
-0.36%
Volume 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Moedas
28.911
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chainflip (FLIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.2046 | $1.2046 | $1.2663 | $1.2449 | $921,517 | - |
| Sep-26 2024 | $1.2479 | $1.1607 | $1.2563 | $1.1961 | $727,106 | - |
| Sep-25 2024 | $1.1888 | $1.0916 | $1.2545 | $1.0916 | $845,241 | - |
| Sep-24 2024 | $1.0665 | $1.0435 | $1.1651 | $1.1551 | $721,382 | - |
| Sep-23 2024 | $1.1572 | $1.1536 | $1.2179 | $1.1952 | $806,299 | - |
| Sep-22 2024 | $1.2296 | $1.1757 | $1.3678 | $1.2586 | $1,646,316 | - |
| Sep-21 2024 | $1.2284 | $0.926346 | $1.2284 | $0.932314 | $2,693,244 | - |
| Sep-20 2024 | $0.929102 | $0.906187 | $0.959175 | $0.959175 | $828,207 | - |
| Sep-19 2024 | $0.95624 | $0.921814 | $0.977131 | $0.922909 | $959,955 | - |
| Sep-18 2024 | $0.917047 | $0.900319 | $0.918468 | $0.912351 | $645,778 | - |
| Sep-17 2024 | $0.913064 | $0.871926 | $0.928042 | $0.876739 | $707,827 | - |
| Sep-16 2024 | $0.875964 | $0.870065 | $0.902374 | $0.902374 | $568,845 | - |
| Sep-15 2024 | $0.903883 | $0.900528 | $0.920151 | $0.904932 | $679,892 | - |
| Sep-14 2024 | $0.902325 | $0.892086 | $0.904249 | $0.904249 | $493,250 | - |
| Sep-13 2024 | $0.902306 | $0.891881 | $0.902306 | $0.89329 | $1,030,729 | - |