Cap Mercado $2.46T
0.77%
Volume 24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Moedas
28.909
+16
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Chainback (ARCHIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00065731 | $0.00065731 | $0.00066757 | $0.00066632 | $1,688 | - |
| Sep-26 2024 | $0.00067199 | $0.00066494 | $0.00067909 | $0.00066494 | $942 | - |
| Sep-25 2024 | $0.00066494 | $0.00066494 | $0.00067698 | $0.00067698 | $692 | - |
| Sep-24 2024 | $0.00067698 | $0.00067698 | $0.00068986 | $0.00068986 | $185 | - |
| Sep-23 2024 | $0.00068986 | $0.00065736 | $0.00068986 | $0.00065736 | $108 | - |
| Sep-22 2024 | $0.00065736 | $0.00065736 | $0.00067966 | $0.00067763 | $684 | - |
| Sep-21 2024 | $0.00067763 | $0.00065024 | $0.00067763 | $0.00065024 | $229 | - |
| Sep-20 2024 | $0.00065024 | $0.00065024 | $0.00065024 | $0.00065024 | - | - |
| Sep-19 2024 | $0.00065024 | $0.00060874 | $0.00065024 | $0.00060874 | $506 | - |
| Sep-18 2024 | $0.00060874 | $0.0005733 | $0.00062213 | $0.0005733 | $3,957 | - |
| Sep-17 2024 | $0.0005733 | $0.00051299 | $0.0005733 | $0.00051299 | $3,010 | - |
| Sep-16 2024 | $0.00051299 | $0.00051299 | $0.0005662 | $0.0005662 | $1,277 | - |
| Sep-15 2024 | $0.0005662 | $0.0005662 | $0.00060724 | $0.00060724 | $435 | - |
| Sep-14 2024 | $0.00060724 | $0.00060724 | $0.00065167 | $0.0006435 | $4,167 | - |
| Sep-13 2024 | $0.0006435 | $0.00063102 | $0.0006435 | $0.00063102 | $1,989 | - |