Cap Mercado $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chain of Legends (CLEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00149523 | $0.00147745 | $0.00150454 | $0.00149344 | $5,127 | $203,429 |
| Sep-25 2024 | $0.00149376 | $0.00149293 | $0.00154869 | $0.00153679 | $6,768 | $203,229 |
| Sep-24 2024 | $0.00153695 | $0.00152274 | $0.00154203 | $0.00154203 | $3,536 | $204,493 |
| Sep-23 2024 | $0.00154179 | $0.00151463 | $0.00155379 | $0.00151463 | $3,033 | $205,139 |
| Sep-22 2024 | $0.00151644 | $0.00149587 | $0.00201161 | $0.00153115 | $2,294 | $201,766 |
| Sep-21 2024 | $0.00151974 | $0.00151625 | $0.00158633 | $0.00152752 | $5,422 | $202,204 |
| Sep-20 2024 | $0.00152722 | $0.00148322 | $0.00152722 | $0.00149093 | $3,792 | $203,199 |
| Sep-19 2024 | $0.00149408 | $0.00145902 | $0.00149414 | $0.0014608 | $3,617 | $198,790 |
| Sep-18 2024 | $0.00145391 | $0.00143199 | $0.00151472 | $0.00151271 | $2,905 | $193,445 |
| Sep-17 2024 | $0.00151265 | $0.0014804 | $0.00153248 | $0.0014825 | $833 | $201,262 |
| Sep-16 2024 | $0.00147779 | $0.00147663 | $0.00155883 | $0.00155883 | $2,744 | $196,623 |
| Sep-15 2024 | $0.00156078 | $0.00156078 | $0.00198161 | $0.00158122 | $1,592 | $207,664 |
| Sep-14 2024 | $0.00158071 | $0.00156345 | $0.00209468 | $0.00196002 | $1,953 | $210,316 |
| Sep-13 2024 | $0.001963 | $0.00156012 | $0.00196551 | $0.00156012 | $1,027 | $261,180 |
| Sep-12 2024 | $0.00155356 | $0.00155324 | $0.0016201 | $0.00158798 | $1,693 | $206,705 |