Cap Mercado $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Moedas
28.893
+15
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Chad Coin (CHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000034693 | $0.0000034673 | $0.0000034711 | $0.0000034711 | $456 | - |
| Sep-25 2024 | $0.0000034711 | $0.0000034711 | $0.0000036285 | $0.0000036285 | $5,945 | - |
| Sep-24 2024 | $0.0000037947 | $0.0000037464 | $0.0000038563 | $0.0000038563 | $559 | - |
| Sep-23 2024 | $0.0000038563 | $0.0000038563 | $0.0000042851 | $0.0000040709 | $11,184 | - |
| Sep-22 2024 | $0.0000040709 | $0.0000040709 | $0.0000047405 | $0.0000046589 | $11,806 | - |
| Sep-21 2024 | $0.0000046589 | $0.0000045193 | $0.0000051896 | $0.0000045193 | $55,269 | - |
| Sep-20 2024 | $0.0000044987 | $0.0000024726 | $0.0000052423 | $0.0000024726 | $80,756 | - |
| Sep-19 2024 | $0.0000024726 | $0.0000021847 | $0.0000024726 | $0.0000021847 | $2,668 | - |
| Sep-18 2024 | $0.0000021847 | $0.0000021002 | $0.0000022407 | $0.0000021003 | $433 | - |
| Sep-17 2024 | $0.0000022005 | $0.0000022003 | $0.0000022046 | $0.0000022043 | $2 | - |
| Sep-16 2024 | $0.000002192 | $0.000002192 | $0.0000022504 | $0.0000022504 | $90 | - |
| Sep-15 2024 | $0.0000022504 | $0.0000021981 | $0.0000023358 | $0.0000023358 | $283 | - |
| Sep-14 2024 | $0.0000023358 | $0.0000021628 | $0.0000023358 | $0.0000021634 | $4 | - |
| Sep-13 2024 | $0.000002163 | $0.000002163 | $0.0000022651 | $0.0000022611 | - | - |
| Sep-12 2024 | $0.0000022611 | $0.0000022562 | $0.0000023205 | $0.0000023181 | $1,320 | - |