Cap Mercado $2.40T
-1.7%
Volume 24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Moedas
28.935
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celo Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.9997 | $0.9988 | $1.0001 | $0.9989 | $2,028,115 | $35,545,288 |
| Sep-28 2024 | $0.9998 | $0.9983 | $1.0002 | $0.9993 | $2,023,851 | $35,547,980 |
| Sep-27 2024 | $0.9994 | $0.999 | $1.0004 | $0.9997 | $3,936,762 | $35,534,321 |
| Sep-26 2024 | $0.9996 | $0.9989 | $0.9998 | $0.9995 | $4,113,340 | $35,541,929 |
| Sep-25 2024 | $0.9996 | $0.9992 | $1.0003 | $0.9992 | $4,650,686 | $35,539,957 |
| Sep-24 2024 | $0.9992 | $0.9986 | $1.0002 | $0.9997 | $2,961,670 | $35,526,032 |
| Sep-23 2024 | $0.9994 | $0.9988 | $1.0019 | $1.0001 | $3,004,954 | $35,534,175 |
| Sep-22 2024 | $1.0003 | $0.9988 | $1.0010 | $0.9992 | $1,706,879 | $35,564,986 |
| Sep-21 2024 | $0.999 | $0.9985 | $0.9993 | $0.9993 | $1,895,562 | $35,520,695 |
| Sep-20 2024 | $0.9991 | $0.9986 | $0.9992 | $0.9986 | $3,120,597 | $35,523,484 |
| Sep-19 2024 | $0.9987 | $0.9986 | $0.9994 | $0.999 | $2,906,901 | $35,508,621 |
| Sep-18 2024 | $0.9983 | $0.9979 | $0.9991 | $0.999 | $2,421,516 | $35,495,364 |
| Sep-17 2024 | $0.999 | $0.9987 | $0.9993 | $0.999 | $2,560,369 | $35,520,112 |
| Sep-16 2024 | $0.9988 | $0.9986 | $0.9992 | $0.9989 | $2,851,483 | $35,514,485 |
| Sep-15 2024 | $0.999 | $0.9988 | $0.9995 | $0.9991 | $2,473,535 | $35,521,562 |