Cap Mercado $2.45T
0.1%
Volume 24h $143.57B
-23.21%
BTC % 52.84%
0.24%
ETH % 13.09%
0.3%
Moedas
28.909
+15
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Celo Brazilian Real (CREAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.18347 | $0.183212 | $0.184069 | $0.18343 | $209,418 | - |
| Sep-26 2024 | $0.183451 | $0.18141 | $0.183791 | $0.181924 | $310,923 | - |
| Sep-25 2024 | $0.182282 | $0.181884 | $0.183889 | $0.183196 | $572,026 | - |
| Sep-24 2024 | $0.18341 | $0.180756 | $0.18341 | $0.181101 | $190,250 | - |
| Sep-23 2024 | $0.180754 | $0.17922 | $0.181671 | $0.180938 | $196,443 | - |
| Sep-22 2024 | $0.181085 | $0.180304 | $0.182049 | $0.182049 | $112,019 | - |
| Sep-21 2024 | $0.181451 | $0.181451 | $0.182672 | $0.182342 | $74,682 | - |
| Sep-20 2024 | $0.181838 | $0.181427 | $0.186727 | $0.186727 | $240,087 | - |
| Sep-19 2024 | $0.183946 | $0.182691 | $0.184626 | $0.182691 | $88,756 | - |
| Sep-18 2024 | $0.182388 | $0.181491 | $0.182486 | $0.181563 | $125,986 | - |
| Sep-17 2024 | $0.181488 | $0.180129 | $0.181488 | $0.180599 | $99,920 | - |
| Sep-16 2024 | $0.180374 | $0.177905 | $0.1805 | $0.178462 | $82,149 | - |
| Sep-15 2024 | $0.178153 | $0.177918 | $0.178929 | $0.178868 | $40,781 | - |
| Sep-14 2024 | $0.178895 | $0.178534 | $0.179414 | $0.179414 | $42,909 | - |
| Sep-13 2024 | $0.17946 | $0.1769 | $0.179812 | $0.177032 | $152,556 | - |