Cap Mercado $2.47T
0.17%
Volume 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Moedas
28.921
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Ccore (CCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0065516 | $0.00655125 | $0.012276 | $0.011659 | $116 | - |
| Sep-27 2024 | $0.011681 | $0.00762938 | $0.011681 | $0.00765647 | $152 | - |
| Sep-26 2024 | $0.010873 | $0.0086411 | $0.011721 | $0.00868294 | $77 | - |
| Sep-25 2024 | $0.00865234 | $0.00710524 | $0.011308 | $0.00711171 | $119 | - |
| Sep-24 2024 | $0.00715877 | $0.00715633 | $0.011395 | $0.00764863 | $84 | - |
| Sep-23 2024 | $0.00766592 | $0.0075741 | $0.011535 | $0.010688 | $129 | - |
| Sep-22 2024 | $0.010786 | $0.00613855 | $0.011406 | $0.010277 | $104 | - |
| Sep-21 2024 | $0.010165 | $0.00702777 | $0.010537 | $0.00710187 | $84 | - |
| Sep-20 2024 | $0.00705329 | $0.00705329 | $0.011217 | $0.011217 | $127 | - |
| Sep-19 2024 | $0.011288 | $0.00698531 | $0.011288 | $0.00976242 | $93 | - |
| Sep-18 2024 | $0.00961356 | $0.00506596 | $0.01054 | $0.01049 | $91 | - |
| Sep-17 2024 | $0.010527 | $0.00739947 | $0.010527 | $0.00922115 | $120 | - |
| Sep-16 2024 | $0.00921195 | $0.00670453 | $0.00921195 | $0.00677162 | $92 | - |
| Sep-15 2024 | $0.00680732 | $0.00637533 | $0.010697 | $0.010697 | $120 | - |
| Sep-14 2024 | $0.010684 | $0.00711748 | $0.010684 | $0.010338 | $134 | - |