Cap Mercado $2.42T
-0.4%
Volume 24h $162.44B
25.08%
BTC % 52.37%
-0.17%
ETH % 13.18%
1.13%
Moedas
28.945
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00008409 | $0.00008409 | $0.00008528 | $0.00008528 | $2 | - |
Sep-29 2024 | $0.00008528 | $0.00008528 | $0.00008528 | $0.00008528 | - | - |
Sep-28 2024 | $0.00008528 | $0.00008528 | $0.00008628 | $0.00008628 | $329 | - |
Sep-27 2024 | $0.00008628 | $0.00008519 | $0.00008647 | $0.00008529 | $37 | - |
Sep-26 2024 | $0.00008529 | $0.00008134 | $0.00008529 | $0.00008134 | $4 | - |
Sep-25 2024 | $0.00008134 | $0.00008134 | $0.00008153 | $0.00008153 | $30 | - |
Sep-24 2024 | $0.00008153 | $0.00007754 | $0.00008153 | $0.00007754 | $17 | - |
Sep-23 2024 | $0.00007754 | $0.00007754 | $0.00007851 | $0.00007851 | $2 | - |
Sep-22 2024 | $0.00007851 | $0.00007851 | $0.00008105 | $0.00008105 | $0 | - |
Sep-21 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | - |
Sep-20 2024 | $0.00008105 | $0.00007816 | $0.00008105 | $0.00007816 | $116 | - |
Sep-19 2024 | $0.00007816 | $0.00007214 | $0.00007816 | $0.00007214 | $202 | - |
Sep-18 2024 | $0.00007214 | $0.00007214 | $0.00007254 | $0.00007254 | $35 | - |
Sep-17 2024 | $0.00007254 | $0.00007254 | $0.00007702 | $0.00007702 | $142 | - |
Sep-16 2024 | $0.00007702 | $0.00007702 | $0.00007702 | $0.00007702 | - | - |