Cap Mercado $2.41T
-0.81%
Volume 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Moedas
28.945
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de cats wif hats in a dogs world (MEWSWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00008409 | $0.00008409 | $0.00008528 | $0.00008528 | $2 | - |
| Sep-29 2024 | $0.00008528 | $0.00008528 | $0.00008528 | $0.00008528 | - | - |
| Sep-28 2024 | $0.00008528 | $0.00008528 | $0.00008628 | $0.00008628 | $329 | - |
| Sep-27 2024 | $0.00008628 | $0.00008519 | $0.00008647 | $0.00008529 | $37 | - |
| Sep-26 2024 | $0.00008529 | $0.00008134 | $0.00008529 | $0.00008134 | $4 | - |
| Sep-25 2024 | $0.00008134 | $0.00008134 | $0.00008153 | $0.00008153 | $30 | - |
| Sep-24 2024 | $0.00008153 | $0.00007754 | $0.00008153 | $0.00007754 | $17 | - |
| Sep-23 2024 | $0.00007754 | $0.00007754 | $0.00007851 | $0.00007851 | $2 | - |
| Sep-22 2024 | $0.00007851 | $0.00007851 | $0.00008105 | $0.00008105 | $0 | - |
| Sep-21 2024 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | - |
| Sep-20 2024 | $0.00008105 | $0.00007816 | $0.00008105 | $0.00007816 | $116 | - |
| Sep-19 2024 | $0.00007816 | $0.00007214 | $0.00007816 | $0.00007214 | $202 | - |
| Sep-18 2024 | $0.00007214 | $0.00007214 | $0.00007254 | $0.00007254 | $35 | - |
| Sep-17 2024 | $0.00007254 | $0.00007254 | $0.00007702 | $0.00007702 | $142 | - |
| Sep-16 2024 | $0.00007702 | $0.00007702 | $0.00007702 | $0.00007702 | - | - |