Cap Mercado $2.47T
1.87%
Volume 24h $155.94B
-10.93%
BTC % 52.68%
-0.38%
ETH % 13.09%
0.38%
Moedas
28.908
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catheon Gaming (CATHEON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0003451 | $0.00029849 | $0.0003451 | $0.00030935 | $6,438 | $334,251 |
| Sep-25 2024 | $0.00031257 | $0.00029613 | $0.0003192 | $0.00030022 | $3,677 | $302,742 |
| Sep-24 2024 | $0.00030953 | $0.00029481 | $0.00031344 | $0.00031009 | $3,797 | $299,792 |
| Sep-23 2024 | $0.00029986 | $0.00028464 | $0.0003308 | $0.0003308 | $4,895 | $290,432 |
| Sep-22 2024 | $0.00033415 | $0.00030976 | $0.00033676 | $0.00032099 | $2,965 | $323,642 |
| Sep-21 2024 | $0.00032062 | $0.00030958 | $0.0003291 | $0.0003141 | $3,596 | $310,532 |
| Sep-20 2024 | $0.00031254 | $0.00030901 | $0.00033993 | $0.00031127 | $4,322 | $302,709 |
| Sep-19 2024 | $0.0003133 | $0.00030061 | $0.00033057 | $0.00032315 | $7,830 | $303,448 |
| Sep-18 2024 | $0.00032208 | $0.00030474 | $0.00033099 | $0.00031156 | $3,095 | $311,946 |
| Sep-17 2024 | $0.00031524 | $0.00030489 | $0.00033046 | $0.00030772 | $3,240 | $305,330 |
| Sep-16 2024 | $0.00030485 | $0.00030202 | $0.00032345 | $0.00031421 | $3,514 | $295,260 |
| Sep-15 2024 | $0.00032822 | $0.00030027 | $0.0003318 | $0.00031221 | $3,253 | $317,896 |
| Sep-14 2024 | $0.00031433 | $0.00030491 | $0.0003285 | $0.00031747 | $3,374 | $304,440 |
| Sep-13 2024 | $0.00030938 | $0.00029291 | $0.00031841 | $0.00030583 | $6,993 | $299,650 |
| Sep-12 2024 | $0.00029705 | $0.00028046 | $0.00030377 | $0.00028491 | $3,450 | $287,703 |