Cap Mercado $2.38T
-3.99%
Volume 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Moedas
28.943
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
Aug-27 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
Aug-26 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
Aug-25 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
Aug-24 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
Aug-23 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
Aug-22 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
Aug-21 2024 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
Aug-20 2024 | $0.00003416 | $0.00003399 | $0.00003416 | $0.00003399 | $10 | - |
Aug-19 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
Aug-18 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
Aug-17 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
Aug-16 2024 | $0.00003399 | $0.00003399 | $0.00003399 | $0.00003399 | - | - |
Aug-15 2024 | $0.00003399 | $0.00003399 | $0.00003534 | $0.00003534 | $59 | - |
Aug-14 2024 | $0.00003534 | $0.00003401 | $0.00003534 | $0.00003401 | $6 | - |