Cap Mercado $2.43T
-1.15%
Volume 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Moedas
28.930
+17
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Catfish (CATFISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00011783 | $0.00011766 | $0.00012417 | $0.00012373 | $1,227 | - |
| Sep-28 2024 | $0.00012373 | $0.00012285 | $0.00012751 | $0.00012662 | $1,696 | - |
| Sep-27 2024 | $0.00012657 | $0.00011966 | $0.00012945 | $0.00011984 | $1,729 | - |
| Sep-26 2024 | $0.00011939 | $0.00010606 | $0.00011939 | $0.00010647 | $2,436 | - |
| Sep-25 2024 | $0.00010631 | $0.00010631 | $0.00010947 | $0.00010947 | $736 | - |
| Sep-24 2024 | $0.00010973 | $0.00010583 | $0.00010973 | $0.00010583 | $787 | - |
| Sep-23 2024 | $0.00010583 | $0.0001022 | $0.00010643 | $0.0001022 | $556 | - |
| Sep-22 2024 | $0.00010266 | $0.00010266 | $0.00010729 | $0.00010574 | $5,194 | - |
| Sep-21 2024 | $0.00010569 | $0.00010334 | $0.00010607 | $0.00010464 | $268 | - |
| Sep-20 2024 | $0.00010469 | $0.00009484 | $0.00010473 | $0.00009485 | $2,425 | - |
| Sep-19 2024 | $0.00009478 | $0.00008201 | $0.00009527 | $0.00008201 | $1,317 | - |
| Sep-18 2024 | $0.00008201 | $0.00008201 | $0.00008475 | $0.00008467 | $457 | - |
| Sep-17 2024 | $0.00008477 | $0.00008316 | $0.00008477 | $0.00008316 | $4 | - |
| Sep-16 2024 | $0.00008316 | $0.00008316 | $0.00008552 | $0.00008552 | $124 | - |
| Sep-15 2024 | $0.00008552 | $0.00008552 | $0.00008716 | $0.00008696 | $47 | - |