Cap Mercado $2.45T
-0.98%
Volume 24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATCOIN (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $546,611,987,232,219 | $534,042,900,237,270 | $731,005,946,383,540 | $731,005,946,383,540 | $965 | - |
| Sep-27 2024 | $787,245,280,655,900 | $488,058,337,285,530 | $787,245,280,655,900 | $488,058,337,285,530 | $903 | - |
| Sep-26 2024 | $488,058,337,285,530 | $488,058,337,285,530 | $666,370,728,409,080 | $666,370,728,409,080 | $2,032 | - |
| Sep-25 2024 | $666,370,728,409,080 | $535,630,692,688,700 | $668,551,011,452,500 | $638,679,457,870,270 | $1,045 | - |
| Sep-24 2024 | $638,679,457,870,270 | $637,640,074,159,140 | $776,297,414,292,170 | $678,880,795,864,050 | $1,161 | - |
| Sep-23 2024 | $680,356,580,529,410 | $610,008,718,904,000 | $690,042,904,690,860 | $635,371,583,157,900 | $1,351 | - |
| Sep-22 2024 | $633,158,405,249,190 | $401,625,110,424,800 | $643,172,335,539,380 | $401,761,140,938,350 | $684 | - |
| Sep-21 2024 | $402,524,638,618,550 | $398,801,248,904,740 | $493,873,007,897,849 | $493,873,007,897,849 | $16,325 | - |
| Sep-20 2024 | $479,940,802,535,239 | $479,940,802,535,239 | $689,315,219,016,040 | $677,787,302,157,870 | $549 | - |
| Sep-19 2024 | $677,787,302,157,870 | $556,237,272,345,300 | $677,787,302,157,870 | $584,733,000,973,280 | $1,487 | - |
| Sep-18 2024 | $584,733,000,973,280 | $496,214,424,267,209 | $640,783,043,971,070 | $518,033,897,118,710 | $717 | - |
| Sep-17 2024 | $518,033,897,118,710 | $502,212,958,880,360 | $615,772,130,413,200 | $585,643,538,641,690 | $694 | - |
| Sep-16 2024 | $585,643,538,641,690 | $345,835,009,450,320 | $589,606,225,821,460 | $365,198,820,181,380 | $592 | - |
| Sep-15 2024 | $365,198,820,181,380 | $365,198,820,181,380 | $501,055,367,221,750 | $490,750,176,711,339 | $792 | - |
| Sep-14 2024 | $465,550,611,800,210 | $465,550,611,800,210 | $555,372,224,607,120 | $470,258,130,198,630 | $867 | - |