Cap Mercado $2.45T
-0.64%
Volume 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00026772 | $0.00026765 | $0.00028042 | $0.00027879 | $1,001,127 | $5,187,797 |
Sep-27 2024 | $0.00027828 | $0.00027828 | $0.00030018 | $0.00029051 | $1,268,848 | $5,392,611 |
Sep-26 2024 | $0.00029141 | $0.00028731 | $0.00029923 | $0.0002879 | $1,444,080 | $5,646,925 |
Sep-25 2024 | $0.00028785 | $0.00028366 | $0.00030249 | $0.00030249 | $1,540,612 | $5,577,910 |
Sep-24 2024 | $0.0002886 | $0.00028347 | $0.00029238 | $0.00028747 | $1,533,814 | $5,592,446 |
Sep-23 2024 | $0.00028624 | $0.00028279 | $0.00028997 | $0.00028545 | $1,282,391 | $5,546,827 |
Sep-22 2024 | $0.00028551 | $0.00028338 | $0.00028985 | $0.000285 | $1,093,555 | $5,532,616 |
Sep-21 2024 | $0.00028754 | $0.00027575 | $0.00028873 | $0.00027745 | $1,030,323 | $5,572,002 |
Sep-20 2024 | $0.00027593 | $0.00026071 | $0.00027707 | $0.00026229 | $1,008,033 | $5,347,015 |
Sep-19 2024 | $0.0002624 | $0.00025233 | $0.0002624 | $0.00025233 | $1,020,047 | $5,084,771 |
Sep-18 2024 | $0.00025172 | $0.00024965 | $0.00025988 | $0.00025734 | $988,355 | $4,877,747 |
Sep-17 2024 | $0.00026149 | $0.00025051 | $0.00026149 | $0.00025181 | $1,000,250 | $5,067,177 |
Sep-16 2024 | $0.00024992 | $0.00024925 | $0.00027496 | $0.00027496 | $1,055,553 | $4,843,028 |
Sep-15 2024 | $0.00027415 | $0.00027415 | $0.00028298 | $0.00028133 | $1,083,374 | $5,312,552 |
Sep-14 2024 | $0.00028029 | $0.00027808 | $0.00028246 | $0.00028161 | $1,021,513 | $5,431,447 |