Cap Mercado $2.43T
-1.33%
Volume 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Moedas
28.922
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CAT PEPE (CATPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | - | - |
| Sep-28 2024 | $21,488,908,352,581 | $21,488,908,352,581 | $21,488,908,352,581 | $21,488,908,352,581 | - | - |
| Sep-27 2024 | $21,488,908,352,581 | $20,431,086,406,278 | $21,488,908,352,581 | $20,431,086,406,278 | - | - |
| Sep-26 2024 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | - | - |
| Sep-25 2024 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | - | - |
| Sep-24 2024 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | - | - |
| Sep-23 2024 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | - | - |
| Sep-22 2024 | $20,431,086,406,278 | $20,062,517,677,147 | $20,587,682,627,361 | $20,062,517,677,147 | $5 | - |
| Sep-21 2024 | $20,062,517,677,147 | $20,062,517,677,147 | $20,062,517,677,147 | $20,062,517,677,147 | - | - |
| Sep-20 2024 | $20,062,517,677,147 | $20,015,690,600,786 | $20,097,603,208,124 | $20,097,603,208,124 | $55 | - |
| Sep-19 2024 | $20,097,603,208,124 | $19,140,754,684,280 | $20,097,603,208,124 | $19,140,754,684,280 | $68 | - |
| Sep-18 2024 | $19,140,754,684,280 | $19,140,754,684,280 | $19,140,754,684,280 | $19,140,754,684,280 | - | - |
| Sep-17 2024 | $19,140,754,684,280 | $18,868,967,543,000 | $19,194,473,992,855 | $19,194,473,992,855 | $5 | - |
| Sep-16 2024 | $19,194,473,992,855 | $19,194,473,992,855 | $19,618,362,351,650 | $19,618,362,351,650 | $34 | - |
| Sep-15 2024 | $19,618,362,351,650 | $18,900,285,705,192 | $19,618,362,351,650 | $18,900,285,705,192 | $13 | - |