Cap Mercado $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Moedas
28.940
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.060974 | $0.060913 | $0.060974 | $0.060913 | - | $12,946,655 |
Sep-28 2024 | $0.060913 | $0.060913 | $0.061523 | $0.061523 | - | $12,933,643 |
Sep-27 2024 | $0.061523 | $0.060471 | $0.061523 | $0.060471 | - | $13,063,122 |
Sep-26 2024 | $0.060471 | $0.059947 | $0.060471 | $0.059947 | - | $12,839,760 |
Sep-25 2024 | $0.059947 | $0.059714 | $0.059947 | $0.059714 | - | $12,728,543 |
Sep-24 2024 | $0.059714 | $0.059714 | $0.061118 | $0.061118 | - | $12,679,075 |
Sep-23 2024 | $0.061118 | $0.058598 | $0.061118 | $0.058598 | - | $12,977,121 |
Sep-22 2024 | $0.058598 | $0.058598 | $0.058681 | $0.058681 | - | $12,442,055 |
Sep-21 2024 | $0.058681 | $0.058342 | $0.058681 | $0.058342 | $119 | $12,459,684 |
Sep-20 2024 | $0.058342 | $0.055566 | $0.058342 | $0.055566 | $117 | $12,387,853 |
Sep-19 2024 | $0.055566 | $0.052609 | $0.055566 | $0.052609 | - | $11,798,299 |
Sep-18 2024 | $0.052609 | $0.052609 | $0.053688 | $0.053688 | $106 | $11,170,480 |
Sep-17 2024 | $0.053688 | $0.051934 | $0.053688 | $0.051934 | - | $11,399,600 |
Sep-16 2024 | $0.051934 | $0.051934 | $0.055125 | $0.055125 | - | $11,027,185 |
Sep-15 2024 | $0.055125 | $0.055125 | $0.055348 | $0.055348 | - | $11,704,721 |