Cap Mercado $2.41T
-0.71%
Volume 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Moedas
28.948
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.011093 | $0.00995283 | $0.013282 | $0.013282 | $1,097,588 | $2,303,659 |
Sep-29 2024 | $0.012232 | $0.012231 | $0.013941 | $0.013152 | $729,493 | $2,540,085 |
Sep-28 2024 | $0.012096 | $0.012096 | $0.014108 | $0.013483 | $1,060,409 | $2,511,933 |
Sep-27 2024 | $0.0126 | $0.01096 | $0.013394 | $0.01184 | $1,429,250 | $2,616,484 |
Sep-26 2024 | $0.01224 | $0.00950493 | $0.013541 | $0.00993048 | $2,537,594 | $2,541,834 |
Sep-25 2024 | $0.010344 | $0.00998301 | $0.011344 | $0.011344 | $2,650,492 | $2,148,109 |
Sep-24 2024 | $0.011372 | $0.010847 | $0.011372 | $0.011278 | $2,581,616 | $2,361,536 |
Sep-23 2024 | $0.011365 | $0.011365 | $0.011922 | $0.011545 | $1,632,273 | $2,360,012 |
Sep-22 2024 | $0.01161 | $0.011432 | $0.012138 | $0.011957 | $1,153,261 | $2,410,960 |
Sep-21 2024 | $0.011894 | $0.011685 | $0.012388 | $0.012202 | $1,516,294 | $2,469,998 |
Sep-20 2024 | $0.012216 | $0.011945 | $0.012622 | $0.011945 | $1,585,004 | $2,536,824 |
Sep-19 2024 | $0.011919 | $0.011693 | $0.012121 | $0.012068 | $1,207,146 | $2,475,004 |
Sep-18 2024 | $0.012037 | $0.011813 | $0.012478 | $0.012096 | $1,019,488 | $2,499,581 |
Sep-17 2024 | $0.011968 | $0.011918 | $0.0131 | $0.0131 | $1,901,623 | $2,485,310 |
Sep-16 2024 | $0.013073 | $0.012593 | $0.013526 | $0.01286 | $3,025,049 | $2,714,655 |