Cap Mercado $2.46T
0.08%
Volume 24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
Moedas
28.911
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Carmin (CARMIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00130057 | $0.00115119 | $0.0013015 | $0.00130048 | $51,198 | - |
| Sep-26 2024 | $0.00130052 | $0.00129999 | $0.00130195 | $0.00130011 | $55,258 | - |
| Sep-25 2024 | $0.00129981 | $0.00129981 | $0.00130651 | $0.0013012 | $50,955 | - |
| Sep-24 2024 | $0.00130363 | $0.00109982 | $0.00136751 | $0.0013256 | $56,367 | - |
| Sep-23 2024 | $0.00133218 | $0.00130878 | $0.0013365 | $0.00131636 | $57,083 | - |
| Sep-22 2024 | $0.00131741 | $0.00130931 | $0.00137298 | $0.00131572 | $65,625 | - |
| Sep-21 2024 | $0.00131336 | $0.00130922 | $0.00131342 | $0.00130972 | $65,667 | - |
| Sep-20 2024 | $0.0013126 | $0.00130884 | $0.001317 | $0.00131051 | $63,547 | - |
| Sep-19 2024 | $0.00131157 | $0.00130905 | $0.0013204 | $0.0013128 | $64,842 | - |
| Sep-18 2024 | $0.00130917 | $0.00130857 | $0.00132917 | $0.00132912 | $64,752 | - |
| Sep-17 2024 | $0.00132463 | $0.00132296 | $0.00133395 | $0.00132655 | $57,925 | - |
| Sep-16 2024 | $0.00132704 | $0.0013003 | $0.00133509 | $0.00132031 | $63,845 | - |
| Sep-15 2024 | $0.00132025 | $0.00132025 | $0.00132083 | $0.00132057 | $8,448 | - |
| Sep-14 2024 | $0.0013206 | $0.00132056 | $0.00132175 | $0.00132119 | $47,628 | - |
| Sep-13 2024 | $0.0013209 | $0.00132014 | $0.0013209 | $0.00132039 | $11,201 | - |