Cap Mercado $2.23T
0.14%
Volume 24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cardiocoin (CRDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00011507 | $0.00011501 | $0.0001155 | $0.00011502 | $26,178 | - |
| Aug-29 2024 | $0.0001155 | $0.0001148 | $0.00011588 | $0.00011492 | $26,125 | - |
| Aug-28 2024 | $0.00011491 | $0.0001148 | $0.00011522 | $0.00011512 | $25,913 | - |
| Aug-27 2024 | $0.00011503 | $0.00011301 | $0.00011543 | $0.00011312 | $24,795 | - |
| Aug-26 2024 | $0.00011312 | $0.00011293 | $0.00018722 | $0.0001871 | $21,418 | - |
| Aug-25 2024 | $0.00018788 | $0.00018766 | $0.0001879 | $0.00018766 | $25,660 | - |
| Aug-24 2024 | $0.00018789 | $0.00018766 | $0.00018791 | $0.00018777 | $25,903 | - |
| Aug-23 2024 | $0.00018803 | $0.00018753 | $0.00018833 | $0.00018792 | $25,991 | - |
| Aug-22 2024 | $0.00018831 | $0.00018808 | $0.00019159 | $0.00019138 | $25,942 | - |
| Aug-21 2024 | $0.00019144 | $0.00019144 | $0.00019204 | $0.00019191 | $26,359 | - |
| Aug-20 2024 | $0.00019212 | $0.00019181 | $0.00019261 | $0.00019206 | $26,386 | - |
| Aug-19 2024 | $0.00020028 | $0.00019995 | $0.00021994 | $0.00021986 | $24,200 | - |
| Aug-18 2024 | $0.00021983 | $0.0002194 | $0.00022011 | $0.00021975 | $26,142 | - |
| Aug-17 2024 | $0.00021993 | $0.00021963 | $0.00022016 | $0.00021976 | $26,230 | - |
| Aug-16 2024 | $0.00021996 | $0.00021928 | $0.00022167 | $0.00022032 | $26,186 | - |