Cap Mercado $2.40T
-1.89%
Volume 24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Moedas
28.934
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Capitalrock (CR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.674554 | $0.662726 | $0.679203 | $0.678407 | $237,686 | - |
| Sep-28 2024 | $0.678199 | $0.668264 | $0.678239 | $0.676545 | $251,123 | - |
| Sep-27 2024 | $0.681714 | $0.675213 | $0.685137 | $0.68061 | $306,008 | - |
| Sep-26 2024 | $0.675057 | $0.671718 | $0.679456 | $0.679394 | $231,558 | - |
| Sep-25 2024 | $0.679724 | $0.677192 | $0.688342 | $0.685951 | $233,974 | - |
| Sep-24 2024 | $0.692267 | $0.674081 | $0.692341 | $0.674081 | $345,312 | - |
| Sep-23 2024 | $0.651538 | $0.603105 | $0.651538 | $0.603262 | $120,934 | - |
| Sep-22 2024 | $0.601523 | $0.601169 | $0.634774 | $0.634774 | $130,861 | - |
| Sep-21 2024 | $0.639834 | $0.610218 | $0.64045 | $0.610381 | $200,924 | - |
| Sep-20 2024 | $0.601644 | $0.591893 | $0.602676 | $0.60261 | $140,708 | - |
| Sep-19 2024 | $0.602393 | $0.575247 | $0.674185 | $0.673824 | $146,406 | - |
| Sep-18 2024 | $0.674134 | $0.440414 | $0.71516 | $0.715117 | $238,611 | - |
| Sep-17 2024 | $0.715078 | $0.714871 | $0.715321 | $0.714909 | $29,067 | - |
| Sep-16 2024 | $0.714864 | $0.714814 | $0.715254 | $0.715024 | $63,776 | - |
| Sep-15 2024 | $0.715104 | $0.715009 | $0.715243 | $0.715072 | $33,210 | - |