Cap Mercado $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Moedas
28.906
+13
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jan-14 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jan-13 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jan-12 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jan-11 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jan-10 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jan-09 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jan-08 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jan-07 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jan-06 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jan-05 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jan-04 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jan-03 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jan-02 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jan-01 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |