Cap Mercado $2.40T
-1.89%
Volume 24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Moedas
28.934
+21
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de CANTO (CANTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.017533 | $0.017199 | $0.018076 | $0.018076 | $124,833 | - |
| Sep-28 2024 | $0.017947 | $0.017726 | $0.018061 | $0.017997 | $114,855 | - |
| Sep-27 2024 | $0.017895 | $0.017535 | $0.017996 | $0.017551 | $110,139 | - |
| Sep-26 2024 | $0.017537 | $0.016931 | $0.018104 | $0.017959 | $121,634 | - |
| Sep-25 2024 | $0.018026 | $0.017906 | $0.018978 | $0.018913 | $122,057 | - |
| Sep-24 2024 | $0.018934 | $0.018934 | $0.019928 | $0.019473 | $102,212 | - |
| Sep-23 2024 | $0.019509 | $0.018584 | $0.019594 | $0.018647 | $129,435 | - |
| Sep-22 2024 | $0.018614 | $0.018614 | $0.020643 | $0.020234 | $116,976 | - |
| Sep-21 2024 | $0.020121 | $0.018616 | $0.020228 | $0.018707 | $152,663 | - |
| Sep-20 2024 | $0.018692 | $0.017982 | $0.018743 | $0.018067 | $132,624 | - |
| Sep-19 2024 | $0.017964 | $0.017086 | $0.0186 | $0.017141 | $163,043 | - |
| Sep-18 2024 | $0.016994 | $0.016955 | $0.017596 | $0.017306 | $116,414 | - |
| Sep-17 2024 | $0.017329 | $0.016576 | $0.017386 | $0.017219 | $116,202 | - |
| Sep-16 2024 | $0.017187 | $0.017136 | $0.017635 | $0.017527 | $108,233 | - |
| Sep-15 2024 | $0.017587 | $0.017585 | $0.01863 | $0.018459 | $89,616 | - |